APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 21.35 22.6 21.35 21.85 922 Thousand
24 May, 2022 23.0 23.0 21.3 21.35 2.54 Million
23 May, 2022 20.2 21.85 20.0 21.85 2.22 Million
20 May, 2022 20.1 20.25 19.65 19.9 732 Thousand
19 May, 2022 19.85 20.2 19.6 19.95 579 Thousand
18 May, 2022 20.3 20.8 20.05 20.3 859 Thousand
17 May, 2022 20.0 20.55 19.95 20.3 603 Thousand
16 May, 2022 19.6 20.5 19.6 20.35 1.22 Million
13 May, 2022 19.8 19.8 18.9 19.3 954 Thousand
12 May, 2022 18.5 19.95 18.5 19.2 1.04 Million