APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 23.7 23.7 21.55 23.1 1.03 Million
22 Jun, 2022 24.3 24.3 23.3 23.35 465 Thousand
21 Jun, 2022 24.3 24.85 23.8 24.0 853 Thousand
20 Jun, 2022 24.3 24.45 23.4 24.0 1.93 Million
17 Jun, 2022 23.0 23.2 22.5 23.15 636 Thousand
16 Jun, 2022 23.5 23.8 22.85 23.0 884 Thousand
15 Jun, 2022 23.85 23.85 23.3 23.5 456 Thousand
14 Jun, 2022 22.85 24.0 22.1 23.8 771 Thousand
13 Jun, 2022 23.05 23.05 22.05 22.5 1.01 Million
10 Jun, 2022 23.35 23.65 23.2 23.2 775 Thousand