APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 19.8 | 21.0 | 19.8 | 20.25 | 332 Thousand |
| 06 Jul, 2022 | 19.9 | 20.05 | 19.45 | 19.75 | 284 Thousand |
| 05 Jul, 2022 | 20.1 | 20.55 | 19.75 | 20.15 | 252 Thousand |
| 04 Jul, 2022 | 19.5 | 20.25 | 19.2 | 19.75 | 266 Thousand |
| 01 Jul, 2022 | 20.15 | 20.25 | 18.95 | 19.0 | 813 Thousand |
| 30 Jun, 2022 | 20.65 | 20.7 | 19.9 | 20.15 | 341 Thousand |
| 29 Jun, 2022 | 21.0 | 21.15 | 20.0 | 20.45 | 653 Thousand |
| 28 Jun, 2022 | 22.0 | 22.2 | 21.0 | 21.0 | 776 Thousand |
| 27 Jun, 2022 | 22.15 | 22.75 | 22.0 | 22.05 | 632 Thousand |
| 24 Jun, 2022 | 23.15 | 23.15 | 22.05 | 22.1 | 509 Thousand |
5211
5212
5213
5205
5206
5209