APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 21.5 22.0 20.1 20.5 382 Thousand
03 Aug, 2022 22.1 22.15 21.25 21.35 245 Thousand
02 Aug, 2022 22.25 22.25 21.25 21.9 446 Thousand
01 Aug, 2022 22.35 22.95 21.95 22.25 439 Thousand
29 Jul, 2022 21.95 22.45 21.8 22.1 597 Thousand
28 Jul, 2022 20.6 22.3 20.6 22.2 978 Thousand
27 Jul, 2022 20.15 20.7 20.15 20.35 290 Thousand
26 Jul, 2022 19.85 20.0 19.7 19.95 205 Thousand
25 Jul, 2022 20.4 20.4 19.85 20.0 365 Thousand
22 Jul, 2022 20.45 20.45 19.9 20.4 358 Thousand