APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 19.8 20.05 19.6 19.85 248 Thousand
20 Jul, 2022 19.7 20.3 19.7 19.7 346 Thousand
19 Jul, 2022 19.8 19.8 19.3 19.4 152 Thousand
18 Jul, 2022 19.25 19.9 19.2 19.65 154 Thousand
15 Jul, 2022 20.0 20.0 19.15 19.25 281 Thousand
14 Jul, 2022 19.85 20.05 19.1 19.7 240 Thousand
13 Jul, 2022 19.65 20.1 19.3 19.4 177 Thousand
12 Jul, 2022 19.8 19.8 19.2 19.2 237 Thousand
11 Jul, 2022 20.1 20.1 19.8 19.95 165 Thousand
08 Jul, 2022 20.5 20.8 19.95 20.0 371 Thousand