APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 20.85 20.85 20.3 20.35 384 Thousand
17 Aug, 2022 21.1 21.1 20.95 21.0 92 Thousand
16 Aug, 2022 20.9 21.35 20.9 21.1 352 Thousand
15 Aug, 2022 21.3 21.35 20.8 21.0 179 Thousand
12 Aug, 2022 21.1 21.4 20.8 20.9 89 Thousand
11 Aug, 2022 21.8 21.8 20.8 20.8 305 Thousand
10 Aug, 2022 21.5 21.5 21.05 21.4 181 Thousand
09 Aug, 2022 20.6 21.25 20.6 20.85 150 Thousand
08 Aug, 2022 21.25 21.9 21.0 21.0 110 Thousand
05 Aug, 2022 21.3 21.4 20.8 21.2 159 Thousand