APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 19.05 19.15 19.0 19.0 102 Thousand
15 Sep, 2022 19.25 19.25 19.0 19.15 95 Thousand
14 Sep, 2022 19.0 19.25 19.0 19.25 100 Thousand
13 Sep, 2022 19.6 19.6 19.2 19.2 90 Thousand
12 Sep, 2022 19.1 19.5 19.1 19.5 164 Thousand
08 Sep, 2022 19.2 19.6 19.05 19.5 157 Thousand
07 Sep, 2022 19.6 19.6 19.3 19.3 66 Thousand
06 Sep, 2022 19.7 20.0 19.45 19.55 139 Thousand
05 Sep, 2022 19.25 19.65 19.25 19.6 98 Thousand
02 Sep, 2022 19.5 19.75 19.25 19.6 149 Thousand