APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 16.5 18.25 15.45 18.05 354 Thousand
29 Sep, 2022 17.3 17.9 16.3 16.6 240 Thousand
28 Sep, 2022 18.2 18.2 17.0 17.3 143 Thousand
27 Sep, 2022 18.0 18.6 16.8 18.5 393 Thousand
26 Sep, 2022 19.0 19.0 18.0 18.3 280 Thousand
23 Sep, 2022 19.45 19.45 19.0 19.35 118 Thousand
22 Sep, 2022 19.1 19.55 18.9 19.5 119 Thousand
21 Sep, 2022 20.0 20.15 19.5 19.65 212 Thousand
20 Sep, 2022 19.05 20.0 19.05 19.95 403 Thousand
19 Sep, 2022 19.0 19.05 18.85 19.0 103 Thousand