APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 19.6 19.8 19.1 19.6 199 Thousand
31 Aug, 2022 19.85 19.85 19.6 19.6 48 Thousand
30 Aug, 2022 19.55 19.9 19.55 19.6 105 Thousand
29 Aug, 2022 20.0 20.0 19.5 19.5 133 Thousand
26 Aug, 2022 20.1 20.1 19.8 20.0 314 Thousand
25 Aug, 2022 19.75 20.25 19.75 20.05 129 Thousand
24 Aug, 2022 20.0 20.1 19.4 20.0 226 Thousand
23 Aug, 2022 20.0 20.45 19.9 20.0 94 Thousand
22 Aug, 2022 20.15 20.25 19.85 20.0 325 Thousand
19 Aug, 2022 20.35 20.6 20.15 20.4 378 Thousand