APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 23.75 23.95 23.3 23.7 469 Thousand
08 Jun, 2022 24.3 24.4 23.5 23.7 996 Thousand
07 Jun, 2022 23.6 24.35 23.15 24.35 1.68 Million
06 Jun, 2022 22.25 24.3 22.25 24.3 2.83 Million
02 Jun, 2022 22.4 22.4 22.0 22.15 539 Thousand
01 Jun, 2022 22.05 22.25 21.6 22.05 936 Thousand
31 May, 2022 22.2 22.3 22.05 22.15 471 Thousand
30 May, 2022 23.0 23.0 22.05 22.1 637 Thousand
27 May, 2022 21.9 22.15 21.9 22.0 526 Thousand
26 May, 2022 21.95 22.3 21.75 21.8 767 Thousand