APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 15.7 15.7 15.0 15.15 246 Thousand
17 Jan, 2022 15.9 15.9 15.7 15.7 79 Thousand
14 Jan, 2022 16.0 16.25 15.6 15.9 138 Thousand
13 Jan, 2022 15.8 16.1 15.6 16.05 142 Thousand
12 Jan, 2022 15.0 16.35 14.95 16.15 396 Thousand
11 Jan, 2022 15.6 15.6 15.05 15.05 200 Thousand
10 Jan, 2022 16.0 16.0 15.35 15.6 136 Thousand
07 Jan, 2022 16.3 16.3 15.8 15.85 214 Thousand
06 Jan, 2022 16.5 16.5 16.1 16.5 77 Thousand
05 Jan, 2022 16.55 16.8 16.4 16.5 162 Thousand