APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 16.8 17.1 15.7 16.05 1.27 Million
17 Dec, 2021 17.3 17.55 16.5 17.1 715 Thousand
16 Dec, 2021 18.0 18.25 17.6 17.7 306 Thousand
15 Dec, 2021 18.0 18.1 17.85 17.9 359 Thousand
14 Dec, 2021 19.15 19.15 18.0 18.0 604 Thousand
13 Dec, 2021 20.55 20.55 19.0 19.15 810 Thousand
10 Dec, 2021 19.6 20.05 18.8 20.05 1.24 Million
09 Dec, 2021 19.55 20.0 19.0 19.15 457 Thousand
08 Dec, 2021 19.6 19.6 19.2 19.45 165 Thousand
07 Dec, 2021 19.6 20.1 19.35 19.55 393 Thousand