APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 17.35 18.9 16.9 18.9 965 Thousand
20 Mar, 2023 17.15 17.75 16.85 17.2 429 Thousand
17 Mar, 2023 17.0 17.1 16.65 17.0 243 Thousand
16 Mar, 2023 16.75 16.75 16.5 16.5 235 Thousand
15 Mar, 2023 16.65 17.45 16.65 16.95 314 Thousand
14 Mar, 2023 16.5 17.9 16.3 17.15 769 Thousand
13 Mar, 2023 16.8 16.95 16.15 16.45 657 Thousand
10 Mar, 2023 18.3 18.3 16.6 17.1 835 Thousand
09 Mar, 2023 19.25 19.25 18.2 18.3 777 Thousand
08 Mar, 2023 19.6 19.6 18.8 18.95 817 Thousand