APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 15.25 15.25 14.8 15.0 135 Thousand
16 Feb, 2023 15.25 15.35 15.1 15.1 84 Thousand
15 Feb, 2023 15.2 15.2 15.05 15.15 65 Thousand
14 Feb, 2023 15.0 15.3 15.0 15.2 114 Thousand
13 Feb, 2023 14.95 15.1 14.9 14.95 60 Thousand
10 Feb, 2023 15.3 15.3 14.95 14.95 139 Thousand
09 Feb, 2023 15.3 15.6 15.3 15.3 77 Thousand
08 Feb, 2023 15.55 15.7 15.35 15.55 232 Thousand
07 Feb, 2023 15.55 15.55 15.2 15.55 195 Thousand
06 Feb, 2023 14.9 15.6 14.85 15.6 343 Thousand