APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 19.5 19.9 19.35 19.55 391 Thousand
06 Mar, 2023 20.5 20.5 19.5 19.85 640 Thousand
03 Mar, 2023 19.7 21.2 19.35 20.0 1.5 Million
02 Mar, 2023 18.8 20.4 18.7 20.4 1.38 Million
01 Mar, 2023 19.8 19.8 18.55 18.55 1.38 Million
24 Feb, 2023 21.4 21.4 19.7 19.85 2.38 Million
23 Feb, 2023 21.9 21.9 20.65 21.3 4.55 Million
22 Feb, 2023 18.6 19.95 18.6 19.95 3.51 Million
21 Feb, 2023 16.9 18.15 16.9 18.15 1.98 Million
20 Feb, 2023 15.25 16.5 15.25 16.5 436 Thousand