APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 17.7 17.75 17.45 17.5 157 Thousand
06 Apr, 2023 17.2 17.75 17.2 17.4 181 Thousand
31 Mar, 2023 17.7 18.25 17.65 17.65 186 Thousand
30 Mar, 2023 17.3 18.15 17.1 17.8 316 Thousand
29 Mar, 2023 17.3 17.3 16.95 17.25 518 Thousand
28 Mar, 2023 17.7 17.75 17.25 17.6 233 Thousand
27 Mar, 2023 18.45 18.45 17.7 17.7 420 Thousand
24 Mar, 2023 18.45 18.85 18.4 18.45 272 Thousand
23 Mar, 2023 18.8 18.85 18.1 18.4 519 Thousand
22 Mar, 2023 19.2 19.7 18.3 18.95 1.19 Million