APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 18.0 18.0 17.15 17.3 416 Thousand
20 Apr, 2023 19.0 19.5 17.8 17.9 1.37 Million
19 Apr, 2023 17.3 18.8 17.3 18.8 1.27 Million
18 Apr, 2023 17.55 17.55 17.05 17.1 220 Thousand
17 Apr, 2023 17.5 17.65 17.2 17.45 187 Thousand
14 Apr, 2023 17.55 17.75 17.0 17.5 249 Thousand
13 Apr, 2023 18.0 18.2 17.55 17.55 181 Thousand
12 Apr, 2023 18.5 18.5 17.85 17.9 182 Thousand
11 Apr, 2023 18.15 18.5 17.7 17.95 301 Thousand
10 Apr, 2023 17.8 18.4 17.55 17.6 222 Thousand