APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 16.05 | 16.1 | 15.9 | 16.1 | 112 Thousand |
| 19 May, 2023 | 16.0 | 16.25 | 15.95 | 16.05 | 112 Thousand |
| 18 May, 2023 | 16.15 | 16.45 | 16.05 | 16.05 | 125 Thousand |
| 17 May, 2023 | 15.7 | 16.2 | 15.7 | 16.15 | 114 Thousand |
| 16 May, 2023 | 16.0 | 16.3 | 15.65 | 15.65 | 111 Thousand |
| 15 May, 2023 | 16.3 | 16.3 | 15.65 | 15.65 | 238 Thousand |
| 12 May, 2023 | 16.35 | 16.65 | 16.25 | 16.45 | 128 Thousand |
| 11 May, 2023 | 16.5 | 16.6 | 16.35 | 16.35 | 91 Thousand |
| 10 May, 2023 | 16.5 | 16.6 | 16.5 | 16.6 | 63 Thousand |
| 09 May, 2023 | 16.9 | 16.9 | 16.45 | 16.5 | 236 Thousand |
5211
5212
5213
5205
5206
5209