APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 16.0 16.25 15.5 16.25 222 Thousand
02 Jun, 2023 15.6 15.8 15.6 15.6 156 Thousand
01 Jun, 2023 15.95 16.0 15.5 15.6 257 Thousand
31 May, 2023 15.9 16.1 15.9 16.0 104 Thousand
30 May, 2023 16.25 16.25 15.9 15.9 52 Thousand
29 May, 2023 16.0 16.55 15.9 16.25 97 Thousand
26 May, 2023 15.95 16.0 15.65 16.0 247 Thousand
25 May, 2023 16.0 16.0 15.9 15.95 114 Thousand
24 May, 2023 16.05 16.1 15.9 16.1 159 Thousand
23 May, 2023 16.1 16.2 15.95 16.05 126 Thousand