APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 17.45 17.45 16.85 16.9 131 Thousand
05 May, 2023 17.25 17.25 16.9 17.05 152 Thousand
04 May, 2023 17.0 17.25 16.9 17.1 119 Thousand
03 May, 2023 17.1 17.1 16.75 16.9 127 Thousand
02 May, 2023 17.2 17.35 17.1 17.1 179 Thousand
28 Apr, 2023 17.4 18.1 17.3 17.4 171 Thousand
27 Apr, 2023 16.8 17.25 16.8 17.2 136 Thousand
26 Apr, 2023 17.1 17.3 16.7 16.95 159 Thousand
25 Apr, 2023 17.35 17.5 17.1 17.1 180 Thousand
24 Apr, 2023 17.3 17.55 17.1 17.25 187 Thousand