APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 17.25 17.4 17.05 17.3 137 Thousand
16 Jun, 2023 17.4 17.4 17.05 17.05 128 Thousand
15 Jun, 2023 16.9 17.55 16.9 17.15 246 Thousand
14 Jun, 2023 16.9 17.0 16.5 16.9 199 Thousand
13 Jun, 2023 16.75 16.95 16.65 16.95 103 Thousand
12 Jun, 2023 17.1 17.15 16.7 16.7 196 Thousand
09 Jun, 2023 18.1 18.1 17.1 17.1 392 Thousand
08 Jun, 2023 17.0 17.8 16.85 17.4 362 Thousand
07 Jun, 2023 17.6 17.7 17.0 17.1 850 Thousand
06 Jun, 2023 16.35 17.85 16.35 17.85 990 Thousand