APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 18.2 18.5 17.65 17.65 277 Thousand
18 Jul, 2023 17.95 19.25 17.75 18.3 780 Thousand
17 Jul, 2023 17.85 18.1 17.65 17.85 440 Thousand
14 Jul, 2023 17.55 17.7 17.45 17.7 430 Thousand
13 Jul, 2023 17.2 17.8 17.15 17.55 360 Thousand
12 Jul, 2023 17.05 17.2 16.85 17.1 156 Thousand
11 Jul, 2023 16.85 17.0 16.8 16.95 117 Thousand
10 Jul, 2023 16.85 17.0 16.8 16.8 138 Thousand
07 Jul, 2023 16.8 16.9 16.75 16.75 150 Thousand
06 Jul, 2023 17.0 17.0 16.75 16.8 104 Thousand