APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 18.7 18.7 17.65 17.7 362 Thousand
01 Aug, 2023 18.9 18.9 18.2 18.3 402 Thousand
31 Jul, 2023 18.85 19.25 18.8 18.9 408 Thousand
28 Jul, 2023 18.5 18.95 18.5 18.75 307 Thousand
27 Jul, 2023 18.45 18.55 18.3 18.45 192 Thousand
26 Jul, 2023 18.75 18.75 18.4 18.4 398 Thousand
25 Jul, 2023 18.2 19.25 18.15 18.4 574 Thousand
24 Jul, 2023 18.1 18.3 17.85 18.1 181 Thousand
21 Jul, 2023 17.85 18.1 17.85 18.1 222 Thousand
20 Jul, 2023 17.7 18.0 17.6 17.9 125 Thousand