APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 19.5 19.55 19.35 19.5 256 Thousand
30 Aug, 2023 19.75 19.9 19.35 19.5 357 Thousand
29 Aug, 2023 19.45 20.0 19.45 19.5 436 Thousand
28 Aug, 2023 19.1 19.65 19.1 19.45 341 Thousand
25 Aug, 2023 19.25 19.4 18.7 19.0 219 Thousand
24 Aug, 2023 19.15 19.2 18.7 19.1 195 Thousand
23 Aug, 2023 19.5 19.5 18.85 19.25 308 Thousand
22 Aug, 2023 19.1 19.65 18.95 19.45 408 Thousand
21 Aug, 2023 19.8 19.8 18.7 19.0 364 Thousand
18 Aug, 2023 20.0 20.5 18.65 19.4 1.1 Million