APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 23.8 | 24.1 | 23.55 | 23.95 | 434 Thousand |
| 27 Sep, 2023 | 23.45 | 23.9 | 23.15 | 23.8 | 474 Thousand |
| 26 Sep, 2023 | 23.5 | 23.5 | 22.75 | 23.3 | 492 Thousand |
| 25 Sep, 2023 | 22.2 | 23.8 | 22.1 | 23.35 | 796 Thousand |
| 22 Sep, 2023 | 21.05 | 22.35 | 21.0 | 22.1 | 340 Thousand |
| 21 Sep, 2023 | 21.4 | 21.8 | 21.05 | 21.4 | 350 Thousand |
| 20 Sep, 2023 | 22.0 | 22.3 | 20.65 | 22.0 | 963 Thousand |
| 19 Sep, 2023 | 24.2 | 24.45 | 21.85 | 21.9 | 1.78 Million |
| 18 Sep, 2023 | 24.1 | 24.45 | 23.85 | 24.25 | 1.08 Million |
| 15 Sep, 2023 | 23.75 | 24.35 | 23.5 | 23.85 | 1.19 Million |
5211
5212
5213
5205
5206
5209