APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 28.0 28.9 27.75 27.8 769 Thousand
30 Oct, 2023 28.35 28.55 27.85 27.95 501 Thousand
27 Oct, 2023 27.9 28.5 27.8 28.5 724 Thousand
26 Oct, 2023 27.8 28.95 27.8 28.25 526 Thousand
25 Oct, 2023 28.1 28.35 27.4 28.3 784 Thousand
24 Oct, 2023 28.1 28.3 27.3 28.1 829 Thousand
23 Oct, 2023 28.65 28.65 28.1 28.1 534 Thousand
20 Oct, 2023 28.35 28.9 27.75 28.7 1.05 Million
19 Oct, 2023 27.2 28.9 27.1 28.5 1.05 Million
18 Oct, 2023 28.6 28.6 26.9 27.6 1.43 Million