APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 28.0 28.85 28.0 28.2 928 Thousand
13 Nov, 2023 28.4 28.4 27.7 28.2 611 Thousand
10 Nov, 2023 26.5 28.9 26.5 28.4 1.57 Million
09 Nov, 2023 27.35 27.35 25.75 26.3 1.03 Million
08 Nov, 2023 28.45 28.45 25.75 27.3 1.9 Million
07 Nov, 2023 28.55 28.55 28.2 28.35 409 Thousand
06 Nov, 2023 28.35 28.7 28.2 28.45 412 Thousand
03 Nov, 2023 28.5 28.5 28.0 28.4 340 Thousand
02 Nov, 2023 28.3 28.5 28.0 28.05 265 Thousand
01 Nov, 2023 27.9 28.35 27.8 27.8 199 Thousand