APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 51.4 52.8 51.4 52.7 837 Thousand
11 Dec, 2023 50.8 52.0 49.7 51.4 1.3 Million
08 Dec, 2023 55.5 55.5 50.4 52.0 2.77 Million
07 Dec, 2023 53.2 56.8 53.0 56.0 2.8 Million
06 Dec, 2023 50.8 53.4 49.1 53.2 3.11 Million
05 Dec, 2023 49.6 52.1 47.1 51.4 3.68 Million
04 Dec, 2023 46.0 48.4 46.0 48.4 1.71 Million
01 Dec, 2023 39.95 44.0 39.9 44.0 3.86 Million
30 Nov, 2023 40.5 40.95 38.5 40.0 2.72 Million
29 Nov, 2023 38.0 41.05 37.6 41.0 1.56 Million