APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 59.5 61.8 56.6 59.3 2.22 Million
25 Dec, 2023 65.0 67.8 59.3 59.6 2.83 Million
22 Dec, 2023 65.1 67.0 65.0 65.5 1.14 Million
21 Dec, 2023 67.6 67.8 65.5 67.0 1.2 Million
20 Dec, 2023 69.5 72.0 68.2 68.9 1.3 Million
19 Dec, 2023 72.7 74.0 64.8 71.5 2.23 Million
18 Dec, 2023 65.0 68.5 65.0 68.5 2.1 Million
15 Dec, 2023 57.9 63.0 57.9 62.8 1.82 Million
14 Dec, 2023 54.6 58.5 54.2 57.5 1.22 Million
13 Dec, 2023 53.0 55.0 53.0 53.6 967 Thousand