APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 51.0 52.0 50.5 51.3 562 Thousand
23 Jan, 2024 50.8 51.7 50.0 51.0 650 Thousand
22 Jan, 2024 53.0 53.0 50.5 50.7 1.39 Million
19 Jan, 2024 51.0 53.0 50.5 51.9 1.63 Million
18 Jan, 2024 51.0 51.2 49.5 49.75 1.23 Million
17 Jan, 2024 53.8 54.4 48.6 51.6 3.06 Million
16 Jan, 2024 54.0 55.0 50.0 53.9 4.43 Million
15 Jan, 2024 50.6 50.8 49.7 50.8 2.09 Million
12 Jan, 2024 43.05 46.25 42.05 46.25 2.16 Million
11 Jan, 2024 38.8 42.05 38.55 42.05 1.51 Million