APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 44.1 44.1 41.4 41.95 2.48 Million
01 Mar, 2024 47.3 47.3 44.55 44.85 1.49 Million
29 Feb, 2024 48.0 48.0 46.0 46.75 724 Thousand
27 Feb, 2024 49.4 49.5 47.75 47.85 686 Thousand
26 Feb, 2024 48.9 49.9 48.1 49.35 801 Thousand
23 Feb, 2024 47.85 49.25 47.7 48.1 460 Thousand
22 Feb, 2024 47.7 48.5 47.5 47.6 471 Thousand
21 Feb, 2024 48.0 48.6 47.2 47.7 579 Thousand
20 Feb, 2024 51.2 51.3 48.2 48.6 1.34 Million
19 Feb, 2024 50.0 51.6 48.0 51.3 1.56 Million