APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 45.5 48.15 45.45 47.4 1.21 Million
15 Feb, 2024 45.5 48.85 45.45 45.85 2.58 Million
05 Feb, 2024 51.9 52.0 49.7 50.5 2.56 Million
02 Feb, 2024 57.5 57.5 53.2 54.2 2.77 Million
01 Feb, 2024 61.5 61.7 57.7 58.7 2.41 Million
31 Jan, 2024 58.0 62.5 58.0 62.4 3.66 Million
30 Jan, 2024 52.4 57.3 51.5 57.3 2.94 Million
29 Jan, 2024 50.4 52.5 50.4 52.1 971 Thousand
26 Jan, 2024 51.5 51.5 50.0 50.7 450 Thousand
25 Jan, 2024 51.5 52.0 49.5 49.9 1.1 Million