APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 41.25 41.25 41.25 41.25 -
15 Mar, 2024 40.0 41.45 40.0 41.25 369 Thousand
14 Mar, 2024 41.1 41.9 40.85 41.45 384 Thousand
13 Mar, 2024 42.5 42.5 40.7 41.05 650 Thousand
12 Mar, 2024 43.0 43.0 41.55 42.4 778 Thousand
11 Mar, 2024 42.0 44.75 42.0 43.5 1.64 Million
08 Mar, 2024 41.4 41.85 40.6 40.85 661 Thousand
07 Mar, 2024 41.6 43.2 40.6 41.2 1.14 Million
06 Mar, 2024 41.55 41.9 40.55 41.05 928 Thousand
05 Mar, 2024 41.95 43.15 41.3 41.6 845 Thousand