Apex International Financial Engineering Res. & Tech. Co., Ltd (5210.TWO)

TWD 26.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 23.55 23.9 23.0 23.65 332 Thousand
03 Oct, 2023 24.05 24.05 23.45 23.5 644 Thousand
02 Oct, 2023 23.35 24.0 23.35 23.95 348 Thousand
28 Sep, 2023 23.8 24.1 23.55 23.95 434 Thousand
27 Sep, 2023 23.45 23.9 23.15 23.8 474 Thousand
26 Sep, 2023 23.5 23.5 22.75 23.3 492 Thousand
25 Sep, 2023 22.2 23.8 22.1 23.35 796 Thousand
22 Sep, 2023 21.05 22.35 21.0 22.1 340 Thousand
21 Sep, 2023 21.4 21.8 21.05 21.4 350 Thousand
20 Sep, 2023 22.0 22.3 20.65 22.0 963 Thousand