APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 40.4 40.75 40.05 40.05 436 Thousand
29 Mar, 2024 40.7 40.8 40.15 40.5 309 Thousand
28 Mar, 2024 41.0 42.2 40.5 40.7 441 Thousand
27 Mar, 2024 40.9 41.45 40.6 40.8 268 Thousand
26 Mar, 2024 41.1 41.9 40.85 40.9 364 Thousand
25 Mar, 2024 41.0 41.0 41.0 41.0 -
22 Mar, 2024 41.25 41.65 41.0 41.0 275 Thousand
21 Mar, 2024 42.25 42.3 41.2 41.25 468 Thousand
20 Mar, 2024 41.2 41.2 41.2 41.2 -
19 Mar, 2024 40.6 42.5 40.6 41.2 298 Thousand