APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 37.85 38.0 36.9 37.25 1.09 Million
16 Apr, 2024 39.0 39.0 37.55 37.85 525 Thousand
15 Apr, 2024 38.1 39.45 37.8 38.7 440 Thousand
12 Apr, 2024 38.5 38.65 38.0 38.1 456 Thousand
11 Apr, 2024 39.05 39.45 38.3 38.35 751 Thousand
10 Apr, 2024 39.7 40.85 38.0 39.0 2.1 Million
09 Apr, 2024 42.5 42.5 40.2 40.2 1.5 Million
08 Apr, 2024 39.05 42.95 37.2 42.95 2.17 Million
03 Apr, 2024 40.1 40.1 39.0 39.05 601 Thousand
02 Apr, 2024 40.4 40.4 39.9 40.05 296 Thousand