APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 33.85 34.2 33.55 33.95 358 Thousand
15 May, 2024 34.35 34.45 33.7 33.8 351 Thousand
14 May, 2024 33.7 34.3 33.1 34.1 356 Thousand
13 May, 2024 33.5 34.15 33.15 33.7 454 Thousand
10 May, 2024 34.2 34.3 33.65 33.9 294 Thousand
09 May, 2024 34.8 34.8 33.7 33.7 578 Thousand
08 May, 2024 34.0 34.85 34.0 34.6 486 Thousand
07 May, 2024 34.6 34.8 33.9 33.95 496 Thousand
06 May, 2024 35.5 35.8 33.9 34.0 836 Thousand
03 May, 2024 35.55 36.5 34.95 35.25 658 Thousand