APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 38.1 38.1 37.1 37.2 645 Thousand
13 Jun, 2024 39.9 39.9 38.0 38.1 656 Thousand
12 Jun, 2024 38.5 39.55 38.25 38.7 516 Thousand
11 Jun, 2024 39.6 39.6 38.0 38.35 441 Thousand
07 Jun, 2024 38.1 39.95 38.1 39.4 609 Thousand
06 Jun, 2024 38.9 38.9 37.75 38.1 628 Thousand
05 Jun, 2024 39.65 39.8 38.75 38.95 422 Thousand
04 Jun, 2024 39.9 40.55 39.25 39.65 784 Thousand
03 Jun, 2024 38.9 39.9 38.3 39.9 675 Thousand
31 May, 2024 39.0 39.9 38.5 38.7 904 Thousand