Apex International Financial Engineering Res. & Tech. Co., Ltd (5210.TWO)

TWD 26.6

(3.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 29.75 32.0 29.55 32.0 1.64 Million
20 Nov, 2023 28.55 29.85 28.55 29.5 1.72 Million
17 Nov, 2023 28.35 28.75 28.25 28.4 504 Thousand
16 Nov, 2023 28.1 28.65 28.0 28.45 321 Thousand
15 Nov, 2023 28.2 28.45 28.0 28.1 308 Thousand
14 Nov, 2023 28.0 28.85 28.0 28.2 928 Thousand
13 Nov, 2023 28.4 28.4 27.7 28.2 611 Thousand
10 Nov, 2023 26.5 28.9 26.5 28.4 1.57 Million
09 Nov, 2023 27.35 27.35 25.75 26.3 1.03 Million
08 Nov, 2023 28.45 28.45 25.75 27.3 1.9 Million