APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 28.6 29.6 27.85 29.4 1.03 Million
27 Jun, 2024 30.6 30.6 28.15 28.55 2.69 Million
26 Jun, 2024 33.1 33.8 31.0 31.25 2.65 Million
25 Jun, 2024 34.0 34.45 33.35 34.4 485 Thousand
24 Jun, 2024 33.95 35.05 33.85 33.85 944 Thousand
21 Jun, 2024 35.5 35.75 35.0 35.05 365 Thousand
20 Jun, 2024 35.35 35.95 35.0 35.4 579 Thousand
19 Jun, 2024 35.3 37.0 35.25 35.35 603 Thousand
18 Jun, 2024 36.8 36.9 35.3 35.75 715 Thousand
17 Jun, 2024 36.8 37.25 35.8 36.8 483 Thousand