APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 25.3 26.8 24.95 26.6 346 Thousand
29 Jul, 2024 25.9 26.0 25.0 25.3 294 Thousand
26 Jul, 2024 25.0 26.4 24.85 25.8 378 Thousand
23 Jul, 2024 26.65 27.2 26.25 26.65 176 Thousand
22 Jul, 2024 26.15 26.9 25.9 26.5 425 Thousand
19 Jul, 2024 27.2 27.2 26.4 26.65 510 Thousand
18 Jul, 2024 27.9 27.9 26.95 27.2 507 Thousand
17 Jul, 2024 29.45 29.6 27.6 28.15 1.68 Million
16 Jul, 2024 27.4 29.45 27.35 29.45 1.85 Million
15 Jul, 2024 28.0 28.0 25.9 26.8 1.42 Million