Apex International Financial Engineering Res. & Tech. Co., Ltd (5210.TWO)

TWD 28.35

(9.67%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 69.5 72.0 68.2 68.9 1.3 Million
19 Dec, 2023 72.7 74.0 64.8 71.5 2.23 Million
18 Dec, 2023 65.0 68.5 65.0 68.5 2.1 Million
15 Dec, 2023 57.9 63.0 57.9 62.8 1.82 Million
14 Dec, 2023 54.6 58.5 54.2 57.5 1.22 Million
13 Dec, 2023 53.0 55.0 53.0 53.6 967 Thousand
12 Dec, 2023 51.4 52.8 51.4 52.7 837 Thousand
11 Dec, 2023 50.8 52.0 49.7 51.4 1.3 Million
08 Dec, 2023 55.5 55.5 50.4 52.0 2.77 Million
07 Dec, 2023 53.2 56.8 53.0 56.0 2.8 Million