Apex International Financial Engineering Res. & Tech. Co., Ltd (5210.TWO)

TWD 28.35

(9.67%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 45.0 46.85 41.95 42.4 3.61 Million
03 Jan, 2024 48.75 50.0 46.6 46.6 1.82 Million
02 Jan, 2024 50.0 51.7 47.7 50.7 1.48 Million
29 Dec, 2023 53.5 54.6 50.3 50.8 1.94 Million
28 Dec, 2023 52.6 56.2 50.0 54.6 1.93 Million
27 Dec, 2023 60.0 60.0 54.4 54.6 1.99 Million
26 Dec, 2023 59.5 61.8 56.6 59.3 2.22 Million
25 Dec, 2023 65.0 67.8 59.3 59.6 2.83 Million
22 Dec, 2023 65.1 67.0 65.0 65.5 1.14 Million
21 Dec, 2023 67.6 67.8 65.5 67.0 1.2 Million