APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 24.0 | 24.0 | 23.2 | 23.65 | 122 Thousand |
| 12 Aug, 2024 | 23.15 | 23.9 | 23.15 | 23.9 | 205 Thousand |
| 09 Aug, 2024 | 23.9 | 24.25 | 23.25 | 23.25 | 269 Thousand |
| 08 Aug, 2024 | 22.45 | 23.25 | 22.45 | 23.05 | 196 Thousand |
| 07 Aug, 2024 | 22.1 | 24.25 | 22.1 | 23.35 | 515 Thousand |
| 06 Aug, 2024 | 20.7 | 23.8 | 20.4 | 23.0 | 914 Thousand |
| 05 Aug, 2024 | 24.75 | 24.75 | 22.5 | 22.5 | 775 Thousand |
| 02 Aug, 2024 | 26.35 | 26.35 | 24.8 | 25.0 | 414 Thousand |
| 01 Aug, 2024 | 25.75 | 26.9 | 25.75 | 26.45 | 251 Thousand |
| 31 Jul, 2024 | 26.0 | 26.25 | 25.6 | 26.0 | 231 Thousand |
5211
5212
5213
5205
5206
5209