Apex International Financial Engineering Res. & Tech. Co., Ltd (5210.TWO)

TWD 28.35

(9.67%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 50.8 53.4 49.1 53.2 3.11 Million
05 Dec, 2023 49.6 52.1 47.1 51.4 3.68 Million
04 Dec, 2023 46.0 48.4 46.0 48.4 1.71 Million
01 Dec, 2023 39.95 44.0 39.9 44.0 3.86 Million
30 Nov, 2023 40.5 40.95 38.5 40.0 2.72 Million
29 Nov, 2023 38.0 41.05 37.6 41.0 1.56 Million
28 Nov, 2023 37.6 38.0 35.65 37.6 1.33 Million
27 Nov, 2023 38.3 39.1 37.15 37.2 1.84 Million
24 Nov, 2023 37.0 39.3 36.7 38.0 2.11 Million
23 Nov, 2023 35.2 36.35 33.5 36.35 1.96 Million