APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 28.3 28.5 27.55 28.0 493 Thousand
11 Jul, 2024 28.5 28.6 28.0 28.3 378 Thousand
10 Jul, 2024 29.45 29.45 28.3 28.4 355 Thousand
09 Jul, 2024 28.6 29.0 28.0 28.95 363 Thousand
08 Jul, 2024 29.9 29.9 28.6 28.7 585 Thousand
05 Jul, 2024 30.55 30.75 29.6 29.95 357 Thousand
04 Jul, 2024 30.8 30.8 29.65 30.55 906 Thousand
03 Jul, 2024 28.5 29.65 28.5 29.55 567 Thousand
02 Jul, 2024 28.4 29.3 28.3 28.45 683 Thousand
01 Jul, 2024 29.45 29.45 27.55 28.4 940 Thousand