APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 23.5 | 24.7 | 23.3 | 24.35 | 228 Thousand |
| 26 Aug, 2024 | 23.65 | 24.6 | 23.65 | 23.75 | 357 Thousand |
| 23 Aug, 2024 | 25.75 | 26.5 | 23.8 | 24.05 | 1.01 Million |
| 22 Aug, 2024 | 23.35 | 25.75 | 23.2 | 25.75 | 597 Thousand |
| 21 Aug, 2024 | 23.6 | 23.85 | 23.35 | 23.45 | 192 Thousand |
| 20 Aug, 2024 | 24.2 | 24.2 | 23.2 | 23.35 | 141 Thousand |
| 19 Aug, 2024 | 24.4 | 24.4 | 23.55 | 23.55 | 199 Thousand |
| 16 Aug, 2024 | 24.6 | 24.6 | 23.95 | 24.0 | 171 Thousand |
| 15 Aug, 2024 | 24.15 | 24.15 | 23.35 | 24.0 | 82 Thousand |
| 14 Aug, 2024 | 23.55 | 24.75 | 23.55 | 24.1 | 250 Thousand |
5211
5212
5213
5205
5206
5209