Apex International Financial Engineering Res. & Tech. Co., Ltd (5210.TWO)

TWD 26.6

(3.91%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 47.85 49.25 47.7 48.1 460 Thousand
22 Feb, 2024 47.7 48.5 47.5 47.6 471 Thousand
21 Feb, 2024 48.0 48.6 47.2 47.7 579 Thousand
20 Feb, 2024 51.2 51.3 48.2 48.6 1.34 Million
19 Feb, 2024 50.0 51.6 48.0 51.3 1.56 Million
16 Feb, 2024 45.5 48.15 45.45 47.4 1.21 Million
15 Feb, 2024 45.5 48.85 45.45 45.85 2.58 Million
05 Feb, 2024 51.9 52.0 49.7 50.5 2.56 Million
02 Feb, 2024 57.5 57.5 53.2 54.2 2.77 Million
01 Feb, 2024 61.5 61.7 57.7 58.7 2.41 Million