APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 31.5 31.6 30.7 30.95 552 Thousand
24 Sep, 2024 30.55 32.6 30.55 31.25 1.28 Million
23 Sep, 2024 35.8 35.8 30.5 31.9 4.64 Million
20 Sep, 2024 33.6 33.6 33.6 33.6 1.24 Million
19 Sep, 2024 30.55 30.55 30.55 30.55 889 Thousand
18 Sep, 2024 27.8 27.8 27.3 27.8 1.03 Million
16 Sep, 2024 23.15 25.3 23.15 25.3 1.13 Million
13 Sep, 2024 23.45 23.65 23.0 23.0 117 Thousand
12 Sep, 2024 23.35 23.7 22.9 23.4 84 Thousand
11 Sep, 2024 23.25 23.6 23.25 23.4 198 Thousand