APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 30.35 33.95 29.7 33.6 1.49 Million
11 Oct, 2024 30.25 31.7 30.25 30.9 163 Thousand
09 Oct, 2024 30.55 31.45 30.55 30.9 238 Thousand
08 Oct, 2024 33.0 33.0 31.5 31.5 594 Thousand
07 Oct, 2024 31.65 33.4 31.35 33.35 436 Thousand
04 Oct, 2024 32.0 32.0 31.3 31.35 506 Thousand
01 Oct, 2024 30.0 31.4 29.75 31.05 402 Thousand
30 Sep, 2024 30.0 30.0 29.5 29.75 351 Thousand
27 Sep, 2024 29.5 30.45 29.5 30.4 350 Thousand
26 Sep, 2024 30.95 30.95 29.4 29.5 392 Thousand