Apex International Financial Engineering Res. & Tech. Co., Ltd (5210.TWO)

TWD 26.6

(3.91%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 42.0 44.75 42.0 43.5 1.64 Million
08 Mar, 2024 41.4 41.85 40.6 40.85 661 Thousand
07 Mar, 2024 41.6 43.2 40.6 41.2 1.14 Million
06 Mar, 2024 41.55 41.9 40.55 41.05 928 Thousand
05 Mar, 2024 41.95 43.15 41.3 41.6 845 Thousand
04 Mar, 2024 44.1 44.1 41.4 41.95 2.48 Million
01 Mar, 2024 47.3 47.3 44.55 44.85 1.49 Million
29 Feb, 2024 48.0 48.0 46.0 46.75 724 Thousand
27 Feb, 2024 49.4 49.5 47.75 47.85 686 Thousand
26 Feb, 2024 48.9 49.9 48.1 49.35 801 Thousand