Apex International Financial Engineering Res. & Tech. Co., Ltd (5210.TWO)

TWD 26.6

(3.91%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 41.0 41.0 41.0 41.0 -
22 Mar, 2024 41.25 41.65 41.0 41.0 275 Thousand
21 Mar, 2024 42.25 42.3 41.2 41.25 468 Thousand
20 Mar, 2024 41.2 41.2 41.2 41.2 -
19 Mar, 2024 40.6 42.5 40.6 41.2 298 Thousand
18 Mar, 2024 41.25 41.25 41.25 41.25 -
15 Mar, 2024 40.0 41.45 40.0 41.25 369 Thousand
14 Mar, 2024 41.1 41.9 40.85 41.45 384 Thousand
13 Mar, 2024 42.5 42.5 40.7 41.05 650 Thousand
12 Mar, 2024 43.0 43.0 41.55 42.4 778 Thousand