APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 31.85 32.85 31.7 31.75 282 Thousand
25 Oct, 2024 32.0 32.6 31.85 31.85 232 Thousand
24 Oct, 2024 32.5 32.65 31.8 31.95 790 Thousand
23 Oct, 2024 32.6 34.3 32.4 32.55 413 Thousand
22 Oct, 2024 32.5 33.0 32.4 32.6 280 Thousand
21 Oct, 2024 31.5 33.0 31.5 32.6 450 Thousand
18 Oct, 2024 31.8 32.3 30.95 31.5 292 Thousand
17 Oct, 2024 31.7 32.35 31.6 31.7 110 Thousand
16 Oct, 2024 31.5 32.45 31.5 31.8 278 Thousand
15 Oct, 2024 32.5 33.25 32.0 32.15 911 Thousand