Apex International Financial Engineering Res. & Tech. Co., Ltd (5210.TWO)

TWD 26.6

(3.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 38.3 38.4 36.8 37.0 879 Thousand
23 Apr, 2024 37.55 38.0 37.4 38.0 221 Thousand
22 Apr, 2024 39.45 39.45 37.35 37.55 607 Thousand
19 Apr, 2024 40.0 40.0 37.45 38.0 1.03 Million
18 Apr, 2024 37.2 40.9 36.4 40.0 2.14 Million
17 Apr, 2024 37.85 38.0 36.9 37.25 1.09 Million
16 Apr, 2024 39.0 39.0 37.55 37.85 525 Thousand
15 Apr, 2024 38.1 39.45 37.8 38.7 440 Thousand
12 Apr, 2024 38.5 38.65 38.0 38.1 456 Thousand
11 Apr, 2024 39.05 39.45 38.3 38.35 751 Thousand