APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 30.05 | 30.8 | 29.85 | 29.95 | 173 Thousand |
| 25 Nov, 2024 | 28.55 | 31.55 | 28.55 | 30.6 | 216 Thousand |
| 22 Nov, 2024 | 28.6 | 29.75 | 28.3 | 28.7 | 286 Thousand |
| 21 Nov, 2024 | 28.6 | 29.25 | 28.0 | 28.6 | 143 Thousand |
| 20 Nov, 2024 | 28.8 | 29.6 | 28.3 | 28.6 | 405.21 Thousand |
| 19 Nov, 2024 | 30.0 | 30.1 | 29.0 | 29.0 | 268 Thousand |
| 18 Nov, 2024 | 29.7 | 30.5 | 29.7 | 29.8 | 140 Thousand |
| 15 Nov, 2024 | 30.25 | 31.0 | 30.25 | 30.5 | 171 Thousand |
| 14 Nov, 2024 | 32.05 | 32.05 | 29.6 | 31.25 | 761 Thousand |
| 13 Nov, 2024 | 31.95 | 32.15 | 31.75 | 31.8 | 235 Thousand |
5211
5212
5213
5205
5206
5209