APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 31.7 32.45 31.7 31.95 299 Thousand
11 Nov, 2024 31.75 32.0 31.75 31.85 230 Thousand
08 Nov, 2024 32.0 32.2 31.85 32.0 281 Thousand
07 Nov, 2024 32.1 32.4 31.85 32.0 151 Thousand
06 Nov, 2024 32.0 32.55 31.6 31.8 379 Thousand
05 Nov, 2024 32.1 32.55 31.85 31.85 188 Thousand
04 Nov, 2024 32.95 32.95 31.95 32.1 310 Thousand
01 Nov, 2024 31.6 32.9 31.05 32.55 497 Thousand
30 Oct, 2024 31.55 31.95 30.7 31.4 444 Thousand
29 Oct, 2024 31.75 32.2 31.3 31.5 384 Thousand