Apex International Financial Engineering Res. & Tech. Co., Ltd (5210.TWO)

TWD 26.6

(3.91%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 39.7 40.85 38.0 39.0 2.1 Million
09 Apr, 2024 42.5 42.5 40.2 40.2 1.5 Million
08 Apr, 2024 39.05 42.95 37.2 42.95 2.17 Million
03 Apr, 2024 40.1 40.1 39.0 39.05 601 Thousand
02 Apr, 2024 40.4 40.4 39.9 40.05 296 Thousand
01 Apr, 2024 40.4 40.75 40.05 40.05 436 Thousand
29 Mar, 2024 40.7 40.8 40.15 40.5 309 Thousand
28 Mar, 2024 41.0 42.2 40.5 40.7 441 Thousand
27 Mar, 2024 40.9 41.45 40.6 40.8 268 Thousand
26 Mar, 2024 41.1 41.9 40.85 40.9 364 Thousand