APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 30.8 31.0 30.4 30.55 154 Thousand
09 Dec, 2024 30.55 31.0 30.45 30.7 191 Thousand
06 Dec, 2024 30.5 31.2 30.3 30.55 212 Thousand
05 Dec, 2024 30.2 31.65 30.2 30.95 378 Thousand
04 Dec, 2024 29.9 30.5 29.9 30.1 143 Thousand
03 Dec, 2024 30.4 30.4 29.65 29.9 231 Thousand
02 Dec, 2024 30.0 31.45 29.75 30.4 259 Thousand
29 Nov, 2024 29.4 29.9 29.3 29.9 61 Thousand
28 Nov, 2024 29.5 29.9 28.9 29.3 169 Thousand
27 Nov, 2024 30.1 30.1 29.2 29.45 116 Thousand