APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 26.6 26.95 26.25 26.8 109 Thousand
07 Jan, 2025 27.0 27.1 26.35 26.55 274 Thousand
06 Jan, 2025 27.2 27.25 26.95 27.15 80 Thousand
03 Jan, 2025 27.5 27.5 27.2 27.2 124 Thousand
02 Jan, 2025 28.1 28.1 27.45 27.5 54 Thousand
31 Dec, 2024 27.2 27.9 27.2 27.9 66 Thousand
30 Dec, 2024 28.55 28.6 27.05 27.4 193 Thousand
27 Dec, 2024 28.0 28.0 27.5 27.5 135 Thousand
26 Dec, 2024 28.3 28.45 27.0 28.3 329 Thousand
25 Dec, 2024 28.25 28.35 27.7 28.05 313 Thousand