Apex International Financial Engineering Res. & Tech. Co., Ltd (5210.TWO)

TWD 26.6

(3.91%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 38.9 38.9 37.75 38.1 628 Thousand
05 Jun, 2024 39.65 39.8 38.75 38.95 422 Thousand
04 Jun, 2024 39.9 40.55 39.25 39.65 784 Thousand
03 Jun, 2024 38.9 39.9 38.3 39.9 675 Thousand
31 May, 2024 39.0 39.9 38.5 38.7 904 Thousand
30 May, 2024 40.25 40.35 38.7 38.7 1.42 Million
29 May, 2024 39.5 40.5 38.9 40.35 1.58 Million
28 May, 2024 37.25 39.6 37.15 39.5 1.57 Million
27 May, 2024 38.3 38.3 36.8 37.1 637 Thousand
24 May, 2024 36.5 38.0 36.1 37.5 777 Thousand