Apex International Financial Engineering Res. & Tech. Co., Ltd (5210.TWO)
TWD 26.6
(3.91%)
TWD 26.6
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 35.5 | 35.75 | 35.0 | 35.05 | 365 Thousand |
| 20 Jun, 2024 | 35.35 | 35.95 | 35.0 | 35.4 | 579 Thousand |
| 19 Jun, 2024 | 35.3 | 37.0 | 35.25 | 35.35 | 603 Thousand |
| 18 Jun, 2024 | 36.8 | 36.9 | 35.3 | 35.75 | 715 Thousand |
| 17 Jun, 2024 | 36.8 | 37.25 | 35.8 | 36.8 | 483 Thousand |
| 14 Jun, 2024 | 38.1 | 38.1 | 37.1 | 37.2 | 645 Thousand |
| 13 Jun, 2024 | 39.9 | 39.9 | 38.0 | 38.1 | 656 Thousand |
| 12 Jun, 2024 | 38.5 | 39.55 | 38.25 | 38.7 | 516 Thousand |
| 11 Jun, 2024 | 39.6 | 39.6 | 38.0 | 38.35 | 441 Thousand |
| 07 Jun, 2024 | 38.1 | 39.95 | 38.1 | 39.4 | 609 Thousand |
002791
CETX
VRAJ
4261
MSTT
2329