APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 25.95 26.0 25.7 25.7 139 Thousand
21 Jan, 2025 26.1 26.1 25.8 25.95 101 Thousand
20 Jan, 2025 27.25 27.25 25.55 26.1 126 Thousand
17 Jan, 2025 25.6 26.0 25.3 25.45 106 Thousand
16 Jan, 2025 25.9 26.0 25.65 25.8 78 Thousand
15 Jan, 2025 26.0 26.7 25.7 25.85 66 Thousand
14 Jan, 2025 26.0 26.5 26.0 26.0 119 Thousand
13 Jan, 2025 26.6 26.95 25.7 25.7 198 Thousand
10 Jan, 2025 25.5 27.0 25.35 27.0 263 Thousand
09 Jan, 2025 26.55 26.75 25.75 25.75 195 Thousand